NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 15.403 |
14-08-2024 | 15.1453 |
13-08-2024 | 15.1668 |
12-08-2024 | 15.3102 |
09-08-2024 | 15.3091 |
08-08-2024 | 15.1628 |
07-08-2024 | 15.2666 |
06-08-2024 | 14.9864 |
05-08-2024 | 15.0514 |
02-08-2024 | 15.5288 |
01-08-2024 | 15.6882 |
31-07-2024 | 15.7048 |
30-07-2024 | 15.6462 |
29-07-2024 | 15.6163 |
26-07-2024 | 15.5466 |
25-07-2024 | 15.295 |
24-07-2024 | 15.2974 |
23-07-2024 | 15.2619 |
22-07-2024 | 15.3118 |
19-07-2024 | 15.2537 |
18-07-2024 | 15.4856 |
16-07-2024 | 15.4835 |
15-07-2024 | 15.4852 |
12-07-2024 | 15.412 |
11-07-2024 | 15.3552 |
10-07-2024 | 15.3348 |
09-07-2024 | 15.4067 |
08-07-2024 | 15.3374 |
05-07-2024 | 15.3528 |
04-07-2024 | 15.3003 |
03-07-2024 | 15.2583 |
02-07-2024 | 15.1425 |
01-07-2024 | 15.1741 |
28-06-2024 | 15.0653 |
27-06-2024 | 15.0493 |
26-06-2024 | 14.9813 |
25-06-2024 | 14.9374 |
24-06-2024 | 14.8835 |
21-06-2024 | 14.8458 |
20-06-2024 | 14.896 |
19-06-2024 | 14.8394 |
18-06-2024 | 14.9078 |
14-06-2024 | 14.8339 |
13-06-2024 | 14.7397 |
12-06-2024 | 14.6644 |
11-06-2024 | 14.5951 |
10-06-2024 | 14.5619 |
07-06-2024 | 14.5377 |
06-06-2024 | 14.2754 |
05-06-2024 | 14.0701 |
04-06-2024 | 13.5963 |
03-06-2024 | 14.561 |
31-05-2024 | 14.0978 |
30-05-2024 | 14.0508 |
29-05-2024 | 14.193 |
28-05-2024 | 14.2772 |
27-05-2024 | 14.347 |
24-05-2024 | 14.3443 |
23-05-2024 | 14.3472 |
22-05-2024 | 14.1823 |
21-05-2024 | 14.1396 |
17-05-2024 | 14.0614 |
16-05-2024 | 13.9735 |
15-05-2024 | 13.8443 |
14-05-2024 | 13.8109 |
13-05-2024 | 13.7112 |
10-05-2024 | 13.6796 |
09-05-2024 | 13.5822 |
08-05-2024 | 13.8233 |
07-05-2024 | 13.7767 |
06-05-2024 | 13.9231 |
03-05-2024 | 13.9823 |
02-05-2024 | 14.0682 |
30-04-2024 | 14.0101 |
29-04-2024 | 14.0091 |
26-04-2024 | 13.8996 |
25-04-2024 | 13.9222 |
24-04-2024 | 13.8328 |
23-04-2024 | 13.7796 |
22-04-2024 | 13.7382 |
19-04-2024 | 13.617 |
18-04-2024 | 13.5741 |
16-04-2024 | 13.6476 |
15-04-2024 | 13.6884 |
12-04-2024 | 13.8612 |
10-04-2024 | 13.9772 |
09-04-2024 | 13.894 |
08-04-2024 | 13.9124 |
05-04-2024 | 13.843 |
04-04-2024 | 13.8146 |
03-04-2024 | 13.7779 |
02-04-2024 | 13.7554 |
01-04-2024 | 13.7056 |
31-03-2024 | 13.5588 |
28-03-2024 | 13.5596 |
27-03-2024 | 13.4424 |
26-03-2024 | 13.3881 |
22-03-2024 | 13.3841 |
21-03-2024 | 13.3194 |
20-03-2024 | 13.1462 |
19-03-2024 | 13.1318 |
18-03-2024 | 13.2854 |
15-03-2024 | 13.2747 |
14-03-2024 | 13.3378 |
13-03-2024 | 13.1543 |
12-03-2024 | 13.5029 |
11-03-2024 | 13.5791 |
07-03-2024 | 13.6779 |
06-03-2024 | 13.6399 |
05-03-2024 | 13.6423 |
04-03-2024 | 13.6731 |
01-03-2024 | 13.624 |
29-02-2024 | 13.4543 |
28-02-2024 | 13.3971 |
27-02-2024 | 13.5821 |
26-02-2024 | 13.5589 |
23-02-2024 | 13.5979 |
22-02-2024 | 13.5796 |
21-02-2024 | 13.4733 |
20-02-2024 | 13.5683 |
19-02-2024 | 13.5465 |
16-02-2024 | 13.4981 |
15-02-2024 | 13.4112 |
14-02-2024 | 13.3316 |
13-02-2024 | 13.2386 |
12-02-2024 | 13.165 |
09-02-2024 | 13.3518 |
08-02-2024 | 13.3719 |
07-02-2024 | 13.4454 |
06-02-2024 | 13.3965 |
05-02-2024 | 13.2776 |
02-02-2024 | 13.3193 |
01-02-2024 | 13.228 |
31-01-2024 | 13.2488 |
30-01-2024 | 13.0986 |
29-01-2024 | 13.1945 |
25-01-2024 | 12.9829 |
24-01-2024 | 13.0223 |
23-01-2024 | 12.8602 |
19-01-2024 | 13.126 |
18-01-2024 | 12.9951 |
17-01-2024 | 13.0441 |
16-01-2024 | 13.2703 |
15-01-2024 | 13.3104 |
12-01-2024 | 13.2166 |
11-01-2024 | 13.1097 |
10-01-2024 | 13.0668 |
09-01-2024 | 13.0265 |
08-01-2024 | 12.999 |
05-01-2024 | 13.1161 |
04-01-2024 | 13.0832 |
03-01-2024 | 12.9696 |
02-01-2024 | 13.0038 |
01-01-2024 | 13.0394 |
29-12-2023 | 13.0129 |
28-12-2023 | 12.9933 |
27-12-2023 | 12.9227 |
26-12-2023 | 12.8279 |
22-12-2023 | 12.7663 |
21-12-2023 | 12.6935 |
20-12-2023 | 12.5825 |
19-12-2023 | 12.843 |
18-12-2023 | 12.8333 |
15-12-2023 | 12.8293 |
14-12-2023 | 12.717 |
13-12-2023 | 12.5684 |
12-12-2023 | 12.5277 |
11-12-2023 | 12.5845 |
08-12-2023 | 12.541 |
07-12-2023 | 12.5439 |
06-12-2023 | 12.5256 |
05-12-2023 | 12.4643 |
04-12-2023 | 12.3672 |
01-12-2023 | 12.1456 |
30-11-2023 | 12.0643 |
29-11-2023 | 12.0071 |
28-11-2023 | 11.9032 |
24-11-2023 | 11.8401 |
23-11-2023 | 11.8386 |
22-11-2023 | 11.8302 |
21-11-2023 | 11.8295 |
20-11-2023 | 11.793 |
17-11-2023 | 11.8099 |
16-11-2023 | 11.8048 |
15-11-2023 | 11.7469 |
13-11-2023 | 11.6211 |
10-11-2023 | 11.5841 |
09-11-2023 | 11.5632 |
08-11-2023 | 11.5853 |
07-11-2023 | 11.5421 |
06-11-2023 | 11.5247 |
03-11-2023 | 11.4195 |
02-11-2023 | 11.3468 |
01-11-2023 | 11.2399 |
31-10-2023 | 11.2862 |
30-10-2023 | 11.3029 |
27-10-2023 | 11.2636 |
26-10-2023 | 11.1267 |
25-10-2023 | 11.2653 |
23-10-2023 | 11.3423 |
20-10-2023 | 11.5586 |
19-10-2023 | 11.6234 |
18-10-2023 | 11.6484 |
17-10-2023 | 11.7327 |
16-10-2023 | 11.682 |
13-10-2023 | 11.6846 |
12-10-2023 | 11.7029 |
11-10-2023 | 11.6934 |
10-10-2023 | 11.625 |
09-10-2023 | 11.5074 |
06-10-2023 | 11.6193 |
05-10-2023 | 11.5568 |
04-10-2023 | 11.5098 |
03-10-2023 | 11.5936 |
29-09-2023 | 11.6225 |
27-09-2023 | 11.6525 |
26-09-2023 | 11.6087 |
25-09-2023 | 11.6089 |
22-09-2023 | 11.6025 |
21-09-2023 | 11.6336 |
20-09-2023 | 11.7314 |
18-09-2023 | 11.8393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.